HSBC Knock-Out HMI/ DE000HS49SC7 /
28.06.2024 21:35:49 | Zm. -2,300 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
---|---|---|---|---|---|---|
31,780EUR | -6,75% | 0 Obrót: 0.000 |
32,440Wolumen Bid: 10 000 | 33,450Wolumen Ask: 10 000 | 35,900 | 30,280 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.06.2024 | 21:35:49 | 31,780 | 0 |
28.06.2024 | 21:00:42 | 31,840 | 0 |
28.06.2024 | 20:35:21 | 31,280 | 0 |
28.06.2024 | 20:00:19 | 31,430 | 0 |
28.06.2024 | 19:35:27 | 31,330 | 0 |
28.06.2024 | 19:00:40 | 32,490 | 0 |
28.06.2024 | 18:35:30 | 32,540 | 0 |
28.06.2024 | 18:01:03 | 30,780 | 0 |
28.06.2024 | 17:50:47 | 30,880 | 0 |
28.06.2024 | 17:42:31 | 30,680 | 0 |
28.06.2024 | 17:20:48 | 30,380 | 0 |
28.06.2024 | 17:00:49 | 31,080 | 0 |
28.06.2024 | 16:50:56 | 31,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR