HSBC Knock-Out HMI/ DE000HS49SC7 /
| 14/08/2024 21:35:18 | Chg. +4.480 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 22.280EUR | +25.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 22.880 | 19.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:35:18 | 22.280 | 0 |
| 14/08/2024 | 21:00:41 | 22.380 | 0 |
| 14/08/2024 | 20:35:43 | 22.330 | 0 |
| 14/08/2024 | 20:00:38 | 22.330 | 0 |
| 14/08/2024 | 19:35:36 | 22.330 | 0 |
| 14/08/2024 | 19:00:47 | 22.380 | 0 |
| 14/08/2024 | 18:35:28 | 22.580 | 0 |
| 14/08/2024 | 18:00:31 | 22.880 | 0 |
| 14/08/2024 | 17:50:45 | 22.780 | 0 |
| 14/08/2024 | 17:42:39 | 22.830 | 0 |
| 14/08/2024 | 17:20:48 | 22.030 | 0 |
| 14/08/2024 | 17:01:01 | 21.720 | 0 |
| 14/08/2024 | 16:50:49 | 21.420 | 0 |
All quotes in EUR
