HSBC Knock-Out HMI/ DE000HS49SC7 /
| 2024-08-01 10:05:56 AM | Chg. -4.050 | Volume | Bid10:11:33 AM | Ask10:11:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.870EUR | -22.60% | 0 Turnover: 0.000 |
13.720Bid Size: 10,000 | 13.820Ask Size: 10,000 | 18.590 | 13.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:05:56 AM | 13.870 | 0 |
| 2024-08-01 | 9:50:41 AM | 14.700 | 0 |
| 2024-08-01 | 9:35:40 AM | 14.150 | 0 |
| 2024-08-01 | 9:21:24 AM | 14.720 | 0 |
| 2024-08-01 | 9:06:13 AM | 15.430 | 0 |
| 2024-08-01 | 8:50:42 AM | 18.590 | 0 |
| 2024-08-01 | 8:35:38 AM | 17.840 | 0 |
| 2024-08-01 | 8:21:07 AM | 17.990 | 0 |
| 2024-08-01 | 8:05:52 AM | 18.290 | 0 |
| 2024-07-31 | 9:35:22 PM | 17.920 | 0 |
| 2024-07-31 | 9:00:46 PM | 18.530 | 0 |
| 2024-07-31 | 8:35:37 PM | 18.020 | 0 |
| 2024-07-31 | 8:00:36 PM | 17.520 | 0 |
All quotes in EUR
