HSBC Knock-Out HMI/ DE000HS2QNY5 /
| 31/07/2024 18:35:17 | Chg. -0.020 | Volume | Bid18:39:28 | Ask18:39:28 | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -0.92% | 0 Turnover: 0.000 |
2.150Bid Size: 10,000 | 2.250Ask Size: 10,000 | 2.430 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:35:17 | 2.150 | 0 |
| 31/07/2024 | 18:00:46 | 2.150 | 0 |
| 31/07/2024 | 17:50:37 | 2.200 | 0 |
| 31/07/2024 | 17:42:16 | 2.200 | 0 |
| 31/07/2024 | 17:20:40 | 2.170 | 0 |
| 31/07/2024 | 17:00:30 | 2.160 | 0 |
| 31/07/2024 | 16:50:48 | 2.160 | 0 |
| 31/07/2024 | 16:35:18 | 2.230 | 0 |
| 31/07/2024 | 16:20:44 | 2.220 | 0 |
| 31/07/2024 | 16:00:44 | 2.120 | 0 |
| 31/07/2024 | 15:51:07 | 2.110 | 0 |
| 31/07/2024 | 15:35:27 | 2.170 | 0 |
| 31/07/2024 | 15:20:51 | 2.220 | 0 |
All quotes in EUR
