| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:00:42 PM | 2.280 | 0 |
| 2024-07-31 | 12:50:26 PM | 2.290 | 0 |
| 2024-07-31 | 12:35:20 PM | 2.280 | 0 |
| 2024-07-31 | 12:20:30 PM | 2.290 | 0 |
| 2024-07-31 | 12:00:42 PM | 2.280 | 0 |
| 2024-07-31 | 11:50:53 AM | 2.300 | 0 |
| 2024-07-31 | 11:35:46 AM | 2.300 | 0 |
| 2024-07-31 | 11:20:45 AM | 2.270 | 0 |
| 2024-07-31 | 11:00:57 AM | 2.310 | 0 |
| 2024-07-31 | 10:50:47 AM | 2.340 | 0 |
| 2024-07-31 | 10:35:34 AM | 2.270 | 0 |
| 2024-07-31 | 10:21:28 AM | 2.280 | 0 |
| 2024-07-31 | 10:01:00 AM | 2.300 | 0 |