| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:35:49 PM | 1.390 | 0 |
| 2024-11-13 | 4:20:50 PM | 1.420 | 0 |
| 2024-11-13 | 4:00:37 PM | 1.520 | 0 |
| 2024-11-13 | 3:50:38 PM | 1.420 | 0 |
| 2024-11-13 | 3:35:33 PM | 1.470 | 0 |
| 2024-11-13 | 3:21:07 PM | 1.390 | 0 |
| 2024-11-13 | 3:00:57 PM | 1.400 | 0 |
| 2024-11-13 | 2:50:54 PM | 1.390 | 0 |
| 2024-11-13 | 2:35:22 PM | 1.350 | 0 |
| 2024-11-13 | 2:20:25 PM | 1.330 | 0 |
| 2024-11-13 | 2:00:41 PM | 1.310 | 0 |
| 2024-11-13 | 1:51:00 PM | 1.320 | 0 |
| 2024-11-13 | 1:35:26 PM | 1.370 | 0 |