| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:34 AM | 3.120 | 0 |
| 2024-09-04 | 11:00:52 AM | 3.170 | 0 |
| 2024-09-04 | 10:50:59 AM | 3.170 | 0 |
| 2024-09-04 | 10:35:13 AM | 3.210 | 0 |
| 2024-09-04 | 10:21:23 AM | 3.160 | 0 |
| 2024-09-04 | 10:05:51 AM | 3.180 | 0 |
| 2024-09-04 | 9:50:43 AM | 3.140 | 0 |
| 2024-09-04 | 9:35:53 AM | 3.110 | 0 |
| 2024-09-04 | 9:21:06 AM | 3.140 | 0 |
| 2024-09-04 | 9:06:28 AM | 3.160 | 0 |
| 2024-09-04 | 8:50:47 AM | 3.200 | 0 |
| 2024-09-04 | 8:35:24 AM | 3.140 | 0 |
| 2024-09-04 | 8:20:48 AM | 3.100 | 0 |