HSBC Knock-Out HMI/ DE000HS2P378 /
| 2024-07-31 4:00:42 PM | Chg. -0.060 | Volume | Bid4:06:58 PM | Ask4:06:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.450EUR | -2.39% | 0 Turnover: 0.000 |
2.470Bid Size: 15,000 | 2.480Ask Size: 15,000 | 2.770 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:00:42 PM | 2.450 | 0 |
| 2024-07-31 | 3:51:05 PM | 2.440 | 0 |
| 2024-07-31 | 3:35:24 PM | 2.510 | 0 |
| 2024-07-31 | 3:21:01 PM | 2.560 | 0 |
| 2024-07-31 | 3:00:35 PM | 2.560 | 0 |
| 2024-07-31 | 2:51:03 PM | 2.580 | 0 |
| 2024-07-31 | 2:35:13 PM | 2.550 | 0 |
| 2024-07-31 | 2:20:44 PM | 2.600 | 0 |
| 2024-07-31 | 2:00:42 PM | 2.580 | 0 |
| 2024-07-31 | 1:50:27 PM | 2.590 | 0 |
| 2024-07-31 | 1:35:43 PM | 2.610 | 0 |
| 2024-07-31 | 1:20:22 PM | 2.610 | 0 |
| 2024-07-31 | 1:00:44 PM | 2.620 | 0 |
All quotes in EUR
