HSBC Knock-Out HMI/ DE000HS2P378 /
| 2024-08-02 8:21:18 AM | Chg. -0.120 | Volume | Bid8:32:14 AM | Ask8:32:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | -5.24% | 0 Turnover: 0.000 |
1.950Bid Size: 10,000 | 2.050Ask Size: 10,000 | 2.190 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:21:18 AM | 2.170 | 0 |
| 2024-08-02 | 8:05:31 AM | 2.190 | 0 |
| 2024-08-01 | 9:35:23 PM | 2.290 | 0 |
| 2024-08-01 | 9:00:22 PM | 2.240 | 0 |
| 2024-08-01 | 8:35:48 PM | 2.250 | 0 |
| 2024-08-01 | 8:00:41 PM | 2.300 | 0 |
| 2024-08-01 | 7:35:49 PM | 2.320 | 0 |
| 2024-08-01 | 7:00:57 PM | 2.290 | 0 |
| 2024-08-01 | 6:35:35 PM | 2.230 | 0 |
| 2024-08-01 | 6:00:45 PM | 2.290 | 0 |
| 2024-08-01 | 5:50:52 PM | 2.330 | 0 |
| 2024-08-01 | 5:42:29 PM | 2.340 | 0 |
| 2024-08-01 | 5:20:48 PM | 2.320 | 0 |
All quotes in EUR
