| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:50:46 AM | 2.410 | 0 |
| 2024-07-29 | 10:35:48 AM | 2.450 | 0 |
| 2024-07-29 | 10:21:21 AM | 2.490 | 0 |
| 2024-07-29 | 10:00:57 AM | 2.590 | 0 |
| 2024-07-29 | 9:50:56 AM | 2.650 | 0 |
| 2024-07-29 | 9:35:38 AM | 2.660 | 0 |
| 2024-07-29 | 9:21:10 AM | 2.660 | 0 |
| 2024-07-29 | 9:05:54 AM | 2.890 | 0 |
| 2024-07-29 | 8:50:26 AM | 3.050 | 0 |
| 2024-07-29 | 8:35:13 AM | 3.030 | 0 |
| 2024-07-29 | 8:21:19 AM | 3.000 | 0 |
| 2024-07-29 | 8:05:29 AM | 3.060 | 0 |