HSBC Knock-Out HMI/ DE000HS2M409 /
| 7/8/2024 1:20:46 PM | Chg. -0.110 | Volume | Bid1:33:28 PM | Ask1:33:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | -2.82% | 0 Turnover: 0.000 |
3.790Bid Size: 25,000 | 3.800Ask Size: 25,000 | 4.070 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 1:20:46 PM | 3.790 | 0 |
| 7/8/2024 | 1:00:49 PM | 3.740 | 0 |
| 7/8/2024 | 12:50:38 PM | 3.750 | 0 |
| 7/8/2024 | 12:35:41 PM | 3.820 | 0 |
| 7/8/2024 | 12:20:23 PM | 3.820 | 0 |
| 7/8/2024 | 12:00:53 PM | 3.860 | 0 |
| 7/8/2024 | 11:50:29 AM | 3.880 | 0 |
| 7/8/2024 | 11:35:47 AM | 3.900 | 0 |
| 7/8/2024 | 11:20:43 AM | 3.880 | 0 |
| 7/8/2024 | 11:00:38 AM | 3.900 | 0 |
| 7/8/2024 | 10:50:58 AM | 4.000 | 0 |
| 7/8/2024 | 10:35:29 AM | 4.070 | 0 |
| 7/8/2024 | 10:21:16 AM | 4.030 | 0 |
All quotes in EUR
