| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:51 AM | 2.760 | 0 |
| 2024-07-29 | 11:00:37 AM | 2.780 | 0 |
| 2024-07-29 | 10:50:45 AM | 2.790 | 0 |
| 2024-07-29 | 10:35:47 AM | 2.830 | 0 |
| 2024-07-29 | 10:21:21 AM | 2.870 | 0 |
| 2024-07-29 | 10:00:56 AM | 2.960 | 0 |
| 2024-07-29 | 9:50:55 AM | 3.030 | 0 |
| 2024-07-29 | 9:35:48 AM | 3.040 | 0 |
| 2024-07-29 | 9:21:09 AM | 3.040 | 0 |
| 2024-07-29 | 9:05:53 AM | 3.260 | 0 |
| 2024-07-29 | 8:50:26 AM | 3.430 | 0 |
| 2024-07-29 | 8:35:12 AM | 3.400 | 0 |
| 2024-07-29 | 8:20:50 AM | 3.370 | 0 |