| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:49 PM | 1.780 | 0 |
| 2024-09-06 | 4:21:06 PM | 1.860 | 0 |
| 2024-09-06 | 4:00:50 PM | 1.910 | 0 |
| 2024-09-06 | 3:51:02 PM | 1.970 | 0 |
| 2024-09-06 | 3:35:26 PM | 2.000 | 0 |
| 2024-09-06 | 3:20:49 PM | 1.970 | 0 |
| 2024-09-06 | 3:01:03 PM | 2.020 | 0 |
| 2024-09-06 | 2:50:42 PM | 1.990 | 0 |
| 2024-09-06 | 2:35:24 PM | 1.920 | 0 |
| 2024-09-06 | 2:20:36 PM | 1.880 | 0 |
| 2024-09-06 | 2:00:27 PM | 1.890 | 0 |
| 2024-09-06 | 1:50:26 PM | 1.920 | 0 |
| 2024-09-06 | 1:35:45 PM | 1.920 | 0 |