HSBC Knock-Out HMI/ DE000HS2M417 /
| 8/15/2024 2:35:28 PM | Chg. +0.920 | Volume | Bid2:49:10 PM | Ask2:49:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.860EUR | +2.88% | 0 Turnover: 0.000 |
34.060Bid Size: 10,000 | 34.160Ask Size: 10,000 | 32.860 | 31.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:35:28 PM | 32.860 | 0 |
| 8/15/2024 | 2:20:24 PM | 32.350 | 0 |
| 8/15/2024 | 2:00:54 PM | 32.150 | 0 |
| 8/15/2024 | 1:50:45 PM | 32.150 | 0 |
| 8/15/2024 | 1:35:31 PM | 31.750 | 0 |
| 8/15/2024 | 1:20:44 PM | 31.850 | 0 |
| 8/15/2024 | 1:00:46 PM | 31.750 | 0 |
| 8/15/2024 | 12:50:34 PM | 31.650 | 0 |
| 8/15/2024 | 12:35:29 PM | 31.550 | 0 |
| 8/15/2024 | 12:20:28 PM | 31.350 | 0 |
| 8/15/2024 | 12:00:51 PM | 31.550 | 0 |
| 8/15/2024 | 11:50:42 AM | 31.450 | 0 |
| 8/15/2024 | 11:35:50 AM | 31.550 | 0 |
All quotes in EUR
