| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:20:26 PM | 31.140 | 0 |
| 2024-10-15 | 1:00:47 PM | 31.640 | 0 |
| 2024-10-15 | 12:51:00 PM | 31.940 | 0 |
| 2024-10-15 | 12:35:23 PM | 31.740 | 0 |
| 2024-10-15 | 12:20:24 PM | 31.990 | 0 |
| 2024-10-15 | 12:00:28 PM | 32.190 | 0 |
| 2024-10-15 | 11:50:38 AM | 32.040 | 0 |
| 2024-10-15 | 11:35:30 AM | 32.140 | 0 |
| 2024-10-15 | 11:20:22 AM | 31.940 | 0 |
| 2024-10-15 | 11:01:00 AM | 31.990 | 0 |
| 2024-10-15 | 10:50:40 AM | 31.490 | 0 |
| 2024-10-15 | 10:35:13 AM | 30.840 | 0 |
| 2024-10-15 | 10:21:09 AM | 30.890 | 0 |