HSBC Knock-Out HMI/ DE000HS2M417 /
| 2024-07-16 8:00:21 PM | Chg. -3.850 | Volume | Bid8:08:24 PM | Ask8:08:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.350EUR | -10.64% | 0 Turnover: 0.000 |
32.450Bid Size: 10,000 | 33.460Ask Size: 10,000 | 37.020 | 31.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:00:21 PM | 32.350 | 0 |
| 2024-07-16 | 7:35:46 PM | 32.300 | 0 |
| 2024-07-16 | 7:00:37 PM | 32.150 | 0 |
| 2024-07-16 | 6:35:52 PM | 32.200 | 0 |
| 2024-07-16 | 6:00:57 PM | 32.100 | 0 |
| 2024-07-16 | 5:51:01 PM | 31.950 | 0 |
| 2024-07-16 | 5:42:25 PM | 32.100 | 0 |
| 2024-07-16 | 5:20:34 PM | 32.100 | 0 |
| 2024-07-16 | 5:01:04 PM | 32.400 | 0 |
| 2024-07-16 | 4:50:44 PM | 32.900 | 0 |
| 2024-07-16 | 4:35:20 PM | 33.000 | 0 |
| 2024-07-16 | 4:21:01 PM | 33.300 | 0 |
| 2024-07-16 | 4:00:42 PM | 33.100 | 0 |
All quotes in EUR
