HSBC Knock-Out HMI/ DE000HS2M433 /
| 2024-08-01 9:35:48 PM | Chg. -2.350 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.050EUR | -9.63% | 0 Turnover: 0.000 |
22.250Bid Size: 25,000 | 23.260Ask Size: 25,000 | 25.060 | 20.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:48 PM | 22.050 | 0 |
| 2024-08-01 | 9:00:30 PM | 21.500 | 0 |
| 2024-08-01 | 8:35:45 PM | 21.580 | 0 |
| 2024-08-01 | 8:00:37 PM | 22.150 | 0 |
| 2024-08-01 | 7:35:43 PM | 22.350 | 0 |
| 2024-08-01 | 7:00:53 PM | 22.050 | 0 |
| 2024-08-01 | 6:35:30 PM | 21.450 | 0 |
| 2024-08-01 | 6:00:42 PM | 22.050 | 0 |
| 2024-08-01 | 5:50:50 PM | 22.450 | 0 |
| 2024-08-01 | 5:42:22 PM | 22.550 | 0 |
| 2024-08-01 | 5:20:42 PM | 22.350 | 0 |
| 2024-08-01 | 5:00:52 PM | 22.200 | 0 |
| 2024-08-01 | 4:51:03 PM | 22.050 | 0 |
All quotes in EUR
