HSBC Knock-Out HMI/ DE000HS2LQQ5 /
| 8/1/2024 9:35:48 PM | Chg. -0.230 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | -5.08% | 0 Turnover: 0.000 |
4.320Bid Size: 10,000 | 4.420Ask Size: 10,000 | 4.600 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:35:48 PM | 4.300 | 0 |
| 8/1/2024 | 9:00:29 PM | 4.240 | 0 |
| 8/1/2024 | 8:35:45 PM | 4.250 | 0 |
| 8/1/2024 | 8:00:34 PM | 4.310 | 0 |
| 8/1/2024 | 7:35:43 PM | 4.330 | 0 |
| 8/1/2024 | 7:00:51 PM | 4.300 | 0 |
| 8/1/2024 | 6:35:29 PM | 4.240 | 0 |
| 8/1/2024 | 6:00:41 PM | 4.300 | 0 |
| 8/1/2024 | 5:50:49 PM | 4.340 | 0 |
| 8/1/2024 | 5:42:21 PM | 4.350 | 0 |
| 8/1/2024 | 5:20:40 PM | 4.330 | 0 |
| 8/1/2024 | 5:00:50 PM | 4.310 | 0 |
| 8/1/2024 | 4:51:02 PM | 4.300 | 0 |
All quotes in EUR
