| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:35:41 PM | 5.390 | 0 |
| 2024-07-08 | 4:20:45 PM | 5.410 | 0 |
| 2024-07-08 | 4:00:55 PM | 5.450 | 0 |
| 2024-07-08 | 3:50:37 PM | 5.480 | 0 |
| 2024-07-08 | 3:35:32 PM | 5.440 | 0 |
| 2024-07-08 | 3:21:08 PM | 5.420 | 0 |
| 2024-07-08 | 3:00:31 PM | 5.390 | 0 |
| 2024-07-08 | 2:50:51 PM | 5.400 | 0 |
| 2024-07-08 | 2:35:35 PM | 5.350 | 0 |
| 2024-07-08 | 2:20:40 PM | 5.400 | 0 |
| 2024-07-08 | 2:00:47 PM | 5.390 | 0 |
| 2024-07-08 | 1:50:46 PM | 5.380 | 0 |
| 2024-07-08 | 1:35:26 PM | 5.400 | 0 |