| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 10:21:03 | 5.530 | 0 |
| 07/10/2024 | 10:05:50 | 5.550 | 0 |
| 07/10/2024 | 09:50:34 | 5.540 | 0 |
| 07/10/2024 | 09:35:41 | 5.570 | 0 |
| 07/10/2024 | 09:21:01 | 5.430 | 0 |
| 07/10/2024 | 09:06:11 | 5.500 | 0 |
| 07/10/2024 | 08:50:35 | 5.710 | 0 |
| 07/10/2024 | 08:35:25 | 5.710 | 0 |
| 07/10/2024 | 08:21:06 | 5.650 | 0 |