HSBC Knock-Out HMI/ DE000HS2KZ64 /
| 2024-11-14 9:35:52 AM | Chg. +0.080 | Volume | Bid9:45:04 AM | Ask9:45:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +2.13% | 0 Turnover: 0.000 |
3.800Bid Size: 15,000 | 3.820Ask Size: 15,000 | 3.840 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:52 AM | 3.840 | 0 |
| 2024-11-14 | 9:21:23 AM | 3.720 | 0 |
| 2024-11-14 | 9:06:29 AM | 3.680 | 0 |
| 2024-11-14 | 8:50:50 AM | 3.840 | 0 |
| 2024-11-14 | 8:35:17 AM | 3.780 | 0 |
| 2024-11-14 | 8:20:50 AM | 3.710 | 0 |
| 2024-11-14 | 8:05:36 AM | 3.700 | 0 |
| 2024-11-13 | 9:35:25 PM | 3.760 | 0 |
| 2024-11-13 | 9:00:24 PM | 3.740 | 0 |
| 2024-11-13 | 8:35:46 PM | 3.750 | 0 |
| 2024-11-13 | 8:00:42 PM | 3.860 | 0 |
| 2024-11-13 | 7:35:31 PM | 3.850 | 0 |
| 2024-11-13 | 7:00:36 PM | 3.850 | 0 |
All quotes in EUR
