| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:00:25 PM | 3.260 | 0 |
| 2024-09-23 | 8:35:19 PM | 3.260 | 0 |
| 2024-09-23 | 8:00:44 PM | 3.240 | 0 |
| 2024-09-23 | 7:35:15 PM | 3.230 | 0 |
| 2024-09-23 | 7:00:34 PM | 3.210 | 0 |
| 2024-09-23 | 6:35:18 PM | 3.200 | 0 |
| 2024-09-23 | 6:00:28 PM | 3.190 | 0 |
| 2024-09-23 | 5:50:51 PM | 3.280 | 0 |
| 2024-09-23 | 5:42:41 PM | 3.280 | 0 |
| 2024-09-23 | 5:20:29 PM | 3.160 | 0 |
| 2024-09-23 | 5:00:41 PM | 3.150 | 0 |
| 2024-09-23 | 4:50:38 PM | 3.170 | 0 |
| 2024-09-23 | 4:35:19 PM | 3.180 | 0 |