HSBC Knock-Out HD/ DE000HS5NXG1 /
| 2024-07-25 1:43:52 PM | Chg. +0.21 | Volume | Bid2:25:56 PM | Ask2:25:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.27EUR | +1.49% | - Turnover: - |
14.27Bid Size: 10,000 | 14.57Ask Size: 10,000 | 14.27 | 14.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:43:52 PM | 14.27 | 0 |
| 2024-07-25 | 11:39:59 AM | 14.17 | 0 |
| 2024-07-25 | 8:39:45 AM | 14.20 | 0 |
| 2024-07-24 | 9:39:54 PM | 14.06 | 0 |
| 2024-07-24 | 8:41:35 PM | 14.00 | 0 |
| 2024-07-24 | 7:41:41 PM | 13.82 | 0 |
| 2024-07-24 | 6:41:29 PM | 13.88 | 0 |
| 2024-07-24 | 5:43:06 PM | 13.67 | 0 |
| 2024-07-24 | 4:43:40 PM | 13.64 | 0 |
| 2024-07-24 | 3:48:06 PM | 13.31 | 0 |
| 2024-07-24 | 2:45:05 PM | 13.54 | 0 |
| 2024-07-24 | 1:44:50 PM | 13.46 | 0 |
| 2024-07-24 | 11:41:30 AM | 13.46 | 0 |
All quotes in EUR
