| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:41:46 PM | 12.94 | 0 |
| 2024-07-22 | 8:41:55 PM | 12.93 | 0 |
| 2024-07-22 | 7:41:53 PM | 13.09 | 0 |
| 2024-07-22 | 6:41:53 PM | 13.13 | 0 |
| 2024-07-22 | 5:43:27 PM | 12.94 | 0 |
| 2024-07-22 | 4:43:15 PM | 12.92 | 0 |
| 2024-07-22 | 3:47:03 PM | 12.66 | 0 |
| 2024-07-22 | 2:44:48 PM | 12.90 | 0 |
| 2024-07-22 | 1:44:27 PM | 12.88 | 0 |
| 2024-07-22 | 11:41:35 AM | 12.90 | 0 |
| 2024-07-22 | 8:40:03 AM | 12.82 | 0 |