HSBC Knock-Out HD/ DE000HS5NXG1 /
| 2024-07-25 5:50:32 PM | Chg. -0.340 | Volume | Bid5:57:38 PM | Ask5:57:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.710EUR | -2.42% | 0 Turnover: 0.000 |
13.640Bid Size: 40,000 | 13.660Ask Size: 40,000 | 14.290 | 13.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:50:32 PM | 13.710 | 0 |
| 2024-07-25 | 5:42:48 PM | 13.760 | 0 |
| 2024-07-25 | 5:20:48 PM | 13.760 | 0 |
| 2024-07-25 | 5:00:48 PM | 13.860 | 0 |
| 2024-07-25 | 4:50:59 PM | 13.900 | 0 |
| 2024-07-25 | 4:35:39 PM | 13.830 | 0 |
| 2024-07-25 | 4:21:10 PM | 13.880 | 0 |
| 2024-07-25 | 4:00:50 PM | 13.920 | 0 |
| 2024-07-25 | 3:50:48 PM | 13.920 | 0 |
| 2024-07-25 | 3:35:35 PM | 14.140 | 0 |
| 2024-07-25 | 3:20:56 PM | 14.100 | 0 |
| 2024-07-25 | 3:01:02 PM | 14.120 | 0 |
| 2024-07-25 | 2:50:39 PM | 14.190 | 0 |
All quotes in EUR
