| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 13:35:23 | 8,900 | 0 |
| 01.10.2024 | 13:20:27 | 8,900 | 0 |
| 01.10.2024 | 13:00:38 | 8,930 | 0 |
| 01.10.2024 | 12:50:42 | 9,010 | 0 |
| 01.10.2024 | 12:35:45 | 9,000 | 0 |
| 01.10.2024 | 12:20:29 | 8,990 | 0 |
| 01.10.2024 | 12:01:00 | 9,040 | 0 |
| 01.10.2024 | 11:50:42 | 9,050 | 0 |
| 01.10.2024 | 11:35:34 | 8,940 | 0 |
| 01.10.2024 | 11:20:29 | 8,930 | 0 |
| 01.10.2024 | 11:01:07 | 8,960 | 0 |
| 01.10.2024 | 10:50:54 | 8,950 | 0 |
| 01.10.2024 | 10:35:43 | 8,910 | 0 |