HSBC Knock-Out HBH/ DE000HS4QAS0 /
| 2024-10-18 12:08:09 PM | Chg. +0.02 | Volume | Bid12:34:21 PM | Ask12:34:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | +0.97% | - Turnover: - |
2.08Bid Size: 15,000 | 2.12Ask Size: 15,000 | 2.11 | 2.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:08:09 PM | 2.09 | 0 |
| 2024-10-18 | 11:07:49 AM | 2.11 | 0 |
| 2024-10-18 | 8:33:38 AM | 2.06 | 0 |
| 2024-10-17 | 6:11:09 PM | 2.07 | 0 |
| 2024-10-17 | 5:07:53 PM | 2.05 | 0 |
| 2024-10-17 | 4:07:55 PM | 2.06 | 0 |
| 2024-10-17 | 3:06:50 PM | 2.07 | 0 |
| 2024-10-17 | 2:08:23 PM | 2.07 | 0 |
| 2024-10-17 | 1:07:12 PM | 2.08 | 0 |
| 2024-10-17 | 12:08:02 PM | 2.05 | 0 |
| 2024-10-17 | 11:07:50 AM | 2.07 | 0 |
| 2024-10-17 | 8:32:11 AM | 2.05 | 0 |
| 2024-10-16 | 6:11:35 PM | 2.06 | 0 |
All quotes in EUR
