| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:11:39 PM | 1.59 | 0 |
| 2024-09-04 | 5:08:03 PM | 1.61 | 0 |
| 2024-09-04 | 4:08:16 PM | 1.58 | 0 |
| 2024-09-04 | 3:07:14 PM | 1.62 | 0 |
| 2024-09-04 | 1:07:01 PM | 1.57 | 0 |
| 2024-09-04 | 12:07:33 PM | 1.60 | 0 |
| 2024-09-04 | 11:07:15 AM | 1.58 | 0 |
| 2024-09-04 | 8:29:10 AM | 1.55 | 0 |
| 2024-09-03 | 6:11:06 PM | 1.60 | 0 |
| 2024-09-03 | 5:07:28 PM | 1.56 | 0 |
| 2024-09-03 | 4:07:29 PM | 1.56 | 0 |
| 2024-09-03 | 3:06:31 PM | 1.62 | 0 |
| 2024-09-03 | 2:08:09 PM | 1.66 | 0 |