HSBC Knock-Out HBH/ DE000TT1H8S1 /
| 2024-07-31 8:37:34 AM | Chg. +0.25 | Volume | Bid9:09:42 AM | Ask9:09:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.51EUR | +0.53% | - Turnover: - |
47.31Bid Size: 10,000 | 47.71Ask Size: 10,000 | 47.51 | 47.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:37:34 AM | 47.51 | 0 |
| 2024-07-30 | 6:12:30 PM | 47.26 | 0 |
| 2024-07-30 | 5:08:22 PM | 47.11 | 0 |
| 2024-07-30 | 4:08:26 PM | 47.46 | 0 |
| 2024-07-30 | 3:07:17 PM | 47.26 | 0 |
| 2024-07-30 | 2:09:28 PM | 47.26 | 0 |
| 2024-07-30 | 1:08:22 PM | 47.21 | 0 |
| 2024-07-30 | 12:08:56 PM | 47.26 | 0 |
| 2024-07-30 | 11:08:19 AM | 47.31 | 0 |
| 2024-07-30 | 8:39:15 AM | 47.11 | 0 |
| 2024-07-29 | 6:12:03 PM | 47.37 | 0 |
| 2024-07-29 | 5:07:51 PM | 47.17 | 0 |
| 2024-07-29 | 4:07:56 PM | 47.42 | 0 |
All quotes in EUR
