| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 14:09:25 | 47,62 | 0 |
| 27.06.2024 | 13:08:26 | 47,52 | 0 |
| 27.06.2024 | 12:09:05 | 47,52 | 0 |
| 27.06.2024 | 11:08:24 | 47,62 | 0 |
| 27.06.2024 | 08:39:43 | 48,27 | 0 |
| 26.06.2024 | 18:09:06 | 48,07 | 0 |
| 26.06.2024 | 17:04:25 | 48,22 | 0 |
| 26.06.2024 | 16:04:33 | 48,82 | 0 |
| 26.06.2024 | 15:04:15 | 48,52 | 0 |
| 26.06.2024 | 14:04:26 | 48,47 | 0 |
| 26.06.2024 | 13:20:02 | 48,57 | 0 |
| 26.06.2024 | 13:04:14 | 48,57 | 0 |
| 25.06.2024 | 18:09:04 | 47,98 | 0 |