HSBC Knock-Out HAS/ DE000HS29XA3 /
| 2024-08-01 7:35:51 PM | Chg. +0.07 | Volume | Bid8:30:59 PM | Ask8:30:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.18EUR | +0.28% | - Turnover: - |
25.41Bid Size: 10,000 | 25.51Ask Size: 10,000 | 25.61 | 25.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:51 PM | 25.18 | 0 |
| 2024-08-01 | 6:35:51 PM | 25.47 | 0 |
| 2024-08-01 | 5:37:07 PM | 25.14 | 0 |
| 2024-08-01 | 4:35:24 PM | 25.35 | 0 |
| 2024-08-01 | 2:44:05 PM | 25.04 | 0 |
| 2024-08-01 | 1:43:10 PM | 25.06 | 0 |
| 2024-08-01 | 11:41:44 AM | 25.55 | 0 |
| 2024-08-01 | 8:37:39 AM | 25.61 | 0 |
| 2024-07-31 | 9:42:04 PM | 25.11 | 0 |
| 2024-07-31 | 8:39:57 PM | 25.71 | 0 |
| 2024-07-31 | 7:40:04 PM | 25.70 | 0 |
| 2024-07-31 | 6:39:57 PM | 25.89 | 0 |
| 2024-07-31 | 5:43:01 PM | 26.09 | 0 |
All quotes in EUR
