| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:37:42 AM | 24.91 | 0 |
| 2024-11-11 | 9:40:01 PM | 24.90 | 0 |
| 2024-11-11 | 8:41:53 PM | 24.83 | 0 |
| 2024-11-11 | 7:41:47 PM | 25.04 | 0 |
| 2024-11-11 | 6:41:30 PM | 24.96 | 0 |
| 2024-11-11 | 5:43:10 PM | 25.42 | 0 |
| 2024-11-11 | 4:43:48 PM | 25.26 | 0 |
| 2024-11-11 | 3:49:11 PM | 25.16 | 0 |
| 2024-11-11 | 2:44:33 PM | 25.32 | 0 |
| 2024-11-11 | 1:44:04 PM | 25.35 | 0 |
| 2024-11-11 | 11:47:18 AM | 25.15 | 0 |
| 2024-11-11 | 8:38:04 AM | 25.18 | 0 |
| 2024-11-08 | 9:38:43 PM | 24.98 | 0 |