HSBC Knock-Out HAS/ DE000HS25QH0 /
| 8/2/2024 9:35:19 PM | Chg. -1.760 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.830EUR | -7.79% | 0 Turnover: 0.000 |
21.060Bid Size: 10,000 | 21.360Ask Size: 10,000 | 22.010 | 20.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:19 PM | 20.830 | 0 |
| 8/2/2024 | 9:00:18 PM | 20.790 | 0 |
| 8/2/2024 | 8:35:25 PM | 20.840 | 0 |
| 8/2/2024 | 8:00:18 PM | 20.570 | 0 |
| 8/2/2024 | 7:35:30 PM | 20.670 | 0 |
| 8/2/2024 | 7:00:43 PM | 20.860 | 0 |
| 8/2/2024 | 6:35:43 PM | 20.780 | 0 |
| 8/2/2024 | 6:00:47 PM | 20.720 | 0 |
| 8/2/2024 | 5:50:49 PM | 20.630 | 0 |
| 8/2/2024 | 5:42:26 PM | 20.540 | 0 |
| 8/2/2024 | 5:21:01 PM | 20.410 | 0 |
| 8/2/2024 | 5:00:42 PM | 20.690 | 0 |
| 8/2/2024 | 4:50:54 PM | 20.710 | 0 |
All quotes in EUR
