| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:28 PM | 29.190 | 0 |
| 2024-10-11 | 4:20:57 PM | 29.300 | 0 |
| 2024-10-11 | 4:01:08 PM | 29.030 | 0 |
| 2024-10-11 | 3:50:57 PM | 29.090 | 0 |
| 2024-10-11 | 3:35:47 PM | 29.250 | 0 |
| 2024-10-11 | 3:20:36 PM | 28.840 | 0 |
| 2024-10-11 | 3:00:56 PM | 28.850 | 0 |
| 2024-10-11 | 2:50:26 PM | 28.840 | 0 |
| 2024-10-11 | 2:35:26 PM | 28.850 | 0 |
| 2024-10-11 | 2:20:44 PM | 28.940 | 0 |
| 2024-10-11 | 2:00:49 PM | 28.930 | 0 |
| 2024-10-11 | 1:50:31 PM | 28.930 | 0 |
| 2024-10-11 | 1:35:35 PM | 28.840 | 0 |