| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:50:27 PM | 28.130 | 0 |
| 2024-10-08 | 4:35:26 PM | 27.910 | 0 |
| 2024-10-08 | 4:21:09 PM | 28.030 | 0 |
| 2024-10-08 | 4:00:47 PM | 28.580 | 0 |
| 2024-10-08 | 3:50:55 PM | 28.580 | 0 |
| 2024-10-08 | 3:35:39 PM | 28.960 | 0 |
| 2024-10-08 | 3:21:05 PM | 29.600 | 0 |
| 2024-10-08 | 3:00:31 PM | 29.560 | 0 |
| 2024-10-08 | 2:50:53 PM | 29.300 | 0 |
| 2024-10-08 | 2:35:13 PM | 29.300 | 0 |
| 2024-10-08 | 2:20:19 PM | 29.270 | 0 |
| 2024-10-08 | 2:00:48 PM | 29.310 | 0 |
| 2024-10-08 | 1:50:52 PM | 29.340 | 0 |