HSBC Knock-Out HAL/ DE000TT4Q9P1 /
| 2024-07-30 4:39:20 PM | Chg. +0.16 | Volume | Bid5:27:45 PM | Ask5:27:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.97EUR | +0.90% | - Turnover: - |
17.94Bid Size: 10,000 | 17.99Ask Size: 10,000 | 17.97 | 17.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:39:20 PM | 17.97 | 0 |
| 2024-07-30 | 3:44:37 PM | 17.92 | 0 |
| 2024-07-30 | 2:39:57 PM | 17.69 | 0 |
| 2024-07-30 | 1:39:14 PM | 17.65 | 0 |
| 2024-07-30 | 11:35:24 AM | 17.79 | 0 |
| 2024-07-30 | 8:21:52 AM | 17.65 | 0 |
| 2024-07-29 | 9:37:10 PM | 17.81 | 0 |
| 2024-07-29 | 8:37:25 PM | 17.76 | 0 |
| 2024-07-29 | 7:37:21 PM | 17.71 | 0 |
| 2024-07-29 | 6:37:12 PM | 17.77 | 0 |
| 2024-07-29 | 5:38:20 PM | 17.71 | 0 |
| 2024-07-29 | 4:39:20 PM | 17.90 | 0 |
| 2024-07-29 | 3:43:40 PM | 18.00 | 0 |
All quotes in EUR
