| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 16:39:49 | 13,74 | 0 |
| 03.09.2024 | 15:44:19 | 14,09 | 0 |
| 03.09.2024 | 14:39:02 | 14,46 | 0 |
| 03.09.2024 | 13:38:13 | 14,51 | 0 |
| 03.09.2024 | 11:34:28 | 14,77 | 0 |
| 03.09.2024 | 08:21:53 | 15,01 | 0 |
| 02.09.2024 | 21:38:53 | 15,02 | 0 |
| 02.09.2024 | 20:38:55 | 15,01 | 0 |
| 02.09.2024 | 19:38:02 | 14,89 | 0 |
| 02.09.2024 | 18:38:34 | 14,93 | 0 |
| 02.09.2024 | 17:38:10 | 14,82 | 0 |
| 02.09.2024 | 16:39:00 | 14,79 | 0 |
| 02.09.2024 | 15:44:35 | 14,75 | 0 |