HSBC Knock-Out GOOGL/ DE000HS5HKH8 /
| 2024-07-30 7:39:31 PM | Chg. -0.04 | Volume | Bid8:27:50 PM | Ask8:27:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.03EUR | -1.93% | - Turnover: - |
2.08Bid Size: 25,000 | 2.09Ask Size: 25,000 | 2.14 | 2.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:39:31 PM | 2.03 | 0 |
| 2024-07-30 | 6:39:30 PM | 2.00 | 0 |
| 2024-07-30 | 5:41:50 PM | 2.02 | 0 |
| 2024-07-30 | 4:42:30 PM | 2.05 | 0 |
| 2024-07-30 | 3:47:03 PM | 2.14 | 0 |
| 2024-07-30 | 2:43:55 PM | 2.11 | 0 |
| 2024-07-30 | 1:42:47 PM | 2.11 | 0 |
| 2024-07-30 | 11:39:50 AM | 2.08 | 0 |
| 2024-07-30 | 8:32:25 AM | 2.03 | 0 |
| 2024-07-29 | 9:39:16 PM | 2.07 | 0 |
| 2024-07-29 | 8:39:29 PM | 2.00 | 0 |
| 2024-07-29 | 7:39:27 PM | 2.08 | 0 |
| 2024-07-29 | 6:39:15 PM | 2.08 | 0 |
All quotes in EUR
