| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:40:00 PM | 3.60 | 0 |
| 2024-07-12 | 7:39:08 PM | 3.61 | 0 |
| 2024-07-12 | 6:39:03 PM | 3.54 | 0 |
| 2024-07-12 | 5:41:55 PM | 3.55 | 0 |
| 2024-07-12 | 4:42:22 PM | 3.59 | 0 |
| 2024-07-12 | 3:45:40 PM | 3.53 | 0 |
| 2024-07-12 | 2:43:35 PM | 3.55 | 0 |
| 2024-07-12 | 1:43:03 PM | 3.60 | 0 |
| 2024-07-12 | 11:40:00 AM | 3.58 | 0 |
| 2024-07-12 | 8:32:34 AM | 3.53 | 0 |
| 2024-07-11 | 9:38:40 PM | 3.61 | 0 |
| 2024-07-11 | 8:39:16 PM | 3.62 | 0 |
| 2024-07-11 | 7:39:18 PM | 3.56 | 0 |