HSBC Knock-Out GOOGL/ DE000HS5HKH8 /
| 30/07/2024 11:39:50 | Chg. +0.01 | Volume | Bid13:17:29 | Ask13:17:29 | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | +0.48% | - Turnover: - |
2.10Bid Size: 25,000 | 2.12Ask Size: 25,000 | 2.08 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:39:50 | 2.08 | 0 |
| 30/07/2024 | 08:32:25 | 2.03 | 0 |
| 29/07/2024 | 21:39:16 | 2.07 | 0 |
| 29/07/2024 | 20:39:29 | 2.00 | 0 |
| 29/07/2024 | 19:39:27 | 2.08 | 0 |
| 29/07/2024 | 18:39:15 | 2.08 | 0 |
| 29/07/2024 | 17:40:03 | 1.90 | 0 |
| 29/07/2024 | 16:42:17 | 2.02 | 0 |
| 29/07/2024 | 15:46:09 | 2.02 | 0 |
| 29/07/2024 | 14:43:23 | 2.02 | 0 |
| 29/07/2024 | 13:42:57 | 1.97 | 0 |
| 29/07/2024 | 11:38:26 | 1.95 | 0 |
| 29/07/2024 | 08:31:23 | 1.92 | 0 |
All quotes in EUR
