HSBC Knock-Out GOOG/ DE000HG8T579 /
| 2024-11-19 4:42:49 PM | Chg. +0.01 | Volume | Bid5:12:41 PM | Ask5:12:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.83EUR | +0.15% | - Turnover: - |
6.94Bid Size: 50,000 | 6.95Ask Size: 50,000 | 6.97 | 6.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:42:49 PM | 6.83 | 0 |
| 2024-11-19 | 3:49:00 PM | 6.97 | 0 |
| 2024-11-19 | 2:45:46 PM | 6.76 | 0 |
| 2024-11-19 | 1:43:33 PM | 6.79 | 0 |
| 2024-11-19 | 12:50:24 PM | 6.73 | 0 |
| 2024-11-19 | 11:41:55 AM | 6.75 | 0 |
| 2024-11-19 | 8:24:35 AM | 6.74 | 0 |
| 2024-11-18 | 9:39:46 PM | 6.82 | 0 |
| 2024-11-18 | 8:39:55 PM | 6.78 | 0 |
| 2024-11-18 | 7:39:59 PM | 6.76 | 0 |
| 2024-11-18 | 6:41:06 PM | 6.69 | 0 |
| 2024-11-18 | 5:42:40 PM | 6.77 | 0 |
| 2024-11-18 | 4:43:08 PM | 6.70 | 0 |
All quotes in EUR
