| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 5:42:40 PM | 6.77 | 0 |
| 2024-11-18 | 4:43:08 PM | 6.70 | 0 |
| 2024-11-18 | 3:49:39 PM | 6.70 | 0 |
| 2024-11-18 | 2:45:01 PM | 6.70 | 0 |
| 2024-11-18 | 1:44:08 PM | 6.68 | 0 |
| 2024-11-18 | 11:42:49 AM | 6.64 | 0 |
| 2024-11-18 | 8:25:26 AM | 6.69 | 0 |
| 2024-11-15 | 9:37:55 PM | 6.59 | 0 |
| 2024-11-15 | 8:38:07 PM | 6.54 | 0 |
| 2024-11-15 | 7:38:08 PM | 6.53 | 0 |
| 2024-11-15 | 6:38:04 PM | 6.56 | 0 |
| 2024-11-15 | 5:39:57 PM | 6.57 | 0 |
| 2024-11-15 | 4:41:41 PM | 6.62 | 0 |