HSBC Knock-Out GLJ/ DE000HG5URA5 /
| 2024-07-25 6:09:29 PM | Chg. +0.10 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.29EUR | +1.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.29 | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:09:29 PM | 8.29 | 0 |
| 2024-07-25 | 5:05:40 PM | 8.26 | 0 |
| 2024-07-25 | 4:05:27 PM | 8.26 | 0 |
| 2024-07-25 | 3:05:03 PM | 8.16 | 0 |
| 2024-07-25 | 2:05:43 PM | 7.84 | 0 |
| 2024-07-25 | 1:05:22 PM | 7.44 | 0 |
| 2024-07-25 | 12:05:36 PM | 7.86 | 0 |
| 2024-07-25 | 11:05:38 AM | 8.26 | 0 |
| 2024-07-25 | 8:15:23 AM | 8.09 | 0 |
| 2024-07-24 | 6:09:36 PM | 8.19 | 0 |
| 2024-07-24 | 5:05:56 PM | 8.32 | 0 |
| 2024-07-24 | 4:05:38 PM | 8.52 | 0 |
| 2024-07-24 | 3:05:15 PM | 8.49 | 0 |
All quotes in EUR
