| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 11:09:50 AM | 1.63 | 0 |
| 6/26/2024 | 10:52:19 AM | 1.63 | 0 |
| 6/25/2024 | 6:09:25 PM | 1.69 | 0 |
| 6/25/2024 | 5:05:34 PM | 1.69 | 0 |
| 6/25/2024 | 4:05:31 PM | 1.64 | 0 |
| 6/25/2024 | 3:05:10 PM | 1.66 | 0 |
| 6/25/2024 | 2:05:40 PM | 1.69 | 0 |
| 6/25/2024 | 1:05:29 PM | 1.69 | 0 |
| 6/25/2024 | 12:05:47 PM | 1.66 | 0 |
| 6/25/2024 | 11:05:34 AM | 1.62 | 0 |
| 6/25/2024 | 8:14:34 AM | 1.57 | 0 |