HSBC Knock-Out GLD/ DE000HS6QWH2 /
| 09/09/2024 21:00:17 | Var. -0.410 | Volume | Denaro21:26:21 | Lettera21:26:21 | Max | Min |
|---|---|---|---|---|---|---|
| 106.360EUR | -0.38% | 0 Fatturato: 0.000 |
106.520Quantità in denaro: 30,500 | 106.530Quantità in lettera: 30,500 | 107.550 | 106.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 21:00:17 | 106.360 | 0 |
| 09/09/2024 | 20:35:21 | 106.610 | 0 |
| 09/09/2024 | 20:00:49 | 106.740 | 0 |
| 09/09/2024 | 19:35:43 | 106.250 | 0 |
| 09/09/2024 | 19:00:42 | 106.280 | 0 |
| 09/09/2024 | 18:35:30 | 106.430 | 0 |
| 09/09/2024 | 18:00:38 | 106.780 | 0 |
| 09/09/2024 | 17:50:43 | 106.920 | 0 |
| 09/09/2024 | 17:42:28 | 107.060 | 0 |
| 09/09/2024 | 17:20:30 | 107.250 | 0 |
| 09/09/2024 | 17:00:53 | 107.000 | 0 |
| 09/09/2024 | 16:54:00 | 107.160 | 0 |
| 09/09/2024 | 16:50:41 | 107.110 | 0 |
Tutte le quotazioni in EUR
