| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:00:57 AM | 102.060 | 0 |
| 2024-11-13 | 10:50:59 AM | 101.880 | 0 |
| 2024-11-13 | 10:21:34 AM | 102.160 | 0 |
| 2024-11-13 | 10:05:37 AM | 102.120 | 0 |
| 2024-11-13 | 9:50:45 AM | 102.140 | 0 |
| 2024-11-13 | 9:35:35 AM | 102.330 | 0 |
| 2024-11-13 | 9:21:05 AM | 102.680 | 0 |
| 2024-11-13 | 9:06:30 AM | 102.590 | 0 |
| 2024-11-13 | 8:50:54 AM | 102.420 | 0 |
| 2024-11-13 | 8:21:14 AM | 102.410 | 0 |
| 2024-11-13 | 8:06:19 AM | 102.260 | 0 |
| 2024-11-12 | 9:35:34 PM | 103.030 | 0 |
| 2024-11-12 | 9:00:40 PM | 102.980 | 0 |