| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:46 PM | 106.830 | 0 |
| 2024-11-15 | 4:20:50 PM | 106.400 | 0 |
| 2024-11-15 | 4:00:55 PM | 106.410 | 0 |
| 2024-11-15 | 3:50:51 PM | 106.290 | 0 |
| 2024-11-15 | 3:35:43 PM | 106.410 | 0 |
| 2024-11-15 | 3:20:50 PM | 106.190 | 0 |
| 2024-11-15 | 3:00:45 PM | 106.760 | 0 |
| 2024-11-15 | 2:50:44 PM | 106.080 | 0 |
| 2024-11-15 | 2:35:34 PM | 106.710 | 0 |
| 2024-11-15 | 2:20:38 PM | 105.960 | 0 |
| 2024-11-15 | 2:00:56 PM | 106.130 | 0 |
| 2024-11-15 | 1:50:41 PM | 106.550 | 0 |
| 2024-11-15 | 1:35:26 PM | 106.430 | 0 |