HSBC Knock-Out GBF/ DE000HS21E44 /
| 2024-07-26 6:11:48 PM | Chg. +0.91 | Volume | Bid6:22:38 PM | Ask6:22:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.22EUR | +4.97% | - Turnover: - |
19.12Bid Size: 10,000 | 19.42Ask Size: 10,000 | 19.22 | 17.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:11:48 PM | 19.22 | 0 |
| 2024-07-26 | 5:07:28 PM | 19.17 | 0 |
| 2024-07-26 | 4:07:27 PM | 19.02 | 0 |
| 2024-07-26 | 3:06:45 PM | 18.77 | 0 |
| 2024-07-26 | 2:08:39 PM | 18.77 | 0 |
| 2024-07-26 | 1:07:09 PM | 18.55 | 0 |
| 2024-07-26 | 12:07:59 PM | 18.15 | 0 |
| 2024-07-26 | 11:07:56 AM | 18.47 | 0 |
| 2024-07-26 | 8:34:58 AM | 17.92 | 0 |
| 2024-07-25 | 6:12:04 PM | 18.31 | 0 |
| 2024-07-25 | 5:08:04 PM | 18.38 | 0 |
| 2024-07-25 | 4:07:31 PM | 18.13 | 0 |
| 2024-07-25 | 3:06:51 PM | 17.98 | 0 |
All quotes in EUR
