| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:32:42 AM | 17.10 | 0 |
| 2024-08-06 | 6:11:32 PM | 17.16 | 0 |
| 2024-08-06 | 5:07:28 PM | 16.76 | 0 |
| 2024-08-06 | 4:07:17 PM | 16.18 | 0 |
| 2024-08-06 | 3:06:23 PM | 16.06 | 0 |
| 2024-08-06 | 2:08:30 PM | 15.83 | 0 |
| 2024-08-06 | 1:07:42 PM | 16.03 | 0 |
| 2024-08-06 | 12:08:06 PM | 15.68 | 0 |
| 2024-08-06 | 11:07:15 AM | 16.08 | 0 |
| 2024-08-06 | 8:30:20 AM | 16.08 | 0 |
| 2024-08-05 | 6:13:20 PM | 15.84 | 0 |
| 2024-08-05 | 5:08:59 PM | 15.54 | 0 |
| 2024-08-05 | 4:38:55 PM | 15.44 | 0 |