HSBC Knock-Out GBF/ DE000HG25238 /
| 8/8/2024 5:42:46 PM | Chg. -1.360 | Volume | Bid5:47:23 PM | Ask5:47:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.210EUR | -4.60% | 0 Turnover: 0.000 |
28.240Bid Size: 10,000 | 28.590Ask Size: 10,000 | 30.080 | 28.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 5:42:46 PM | 28.210 | 0 |
| 8/8/2024 | 5:20:31 PM | 28.330 | 0 |
| 8/8/2024 | 5:00:29 PM | 28.590 | 0 |
| 8/8/2024 | 4:50:46 PM | 28.730 | 0 |
| 8/8/2024 | 4:35:29 PM | 28.530 | 0 |
| 8/8/2024 | 4:20:48 PM | 28.610 | 0 |
| 8/8/2024 | 4:00:58 PM | 28.560 | 0 |
| 8/8/2024 | 3:50:14 PM | 28.700 | 0 |
| 8/8/2024 | 3:35:42 PM | 28.930 | 0 |
| 8/8/2024 | 3:21:05 PM | 28.900 | 0 |
| 8/8/2024 | 3:00:47 PM | 28.930 | 0 |
| 8/8/2024 | 2:50:56 PM | 28.930 | 0 |
| 8/8/2024 | 2:35:23 PM | 28.960 | 0 |
All quotes in EUR
