| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:33 PM | 32.240 | 0 |
| 2024-10-18 | 4:21:11 PM | 32.190 | 0 |
| 2024-10-18 | 4:01:03 PM | 32.410 | 0 |
| 2024-10-18 | 3:50:35 PM | 32.640 | 0 |
| 2024-10-18 | 3:35:39 PM | 32.410 | 0 |
| 2024-10-18 | 3:21:08 PM | 32.240 | 0 |
| 2024-10-18 | 3:00:48 PM | 32.190 | 0 |
| 2024-10-18 | 2:50:53 PM | 32.190 | 0 |
| 2024-10-18 | 2:35:21 PM | 32.130 | 0 |
| 2024-10-18 | 2:20:56 PM | 32.190 | 0 |
| 2024-10-18 | 2:01:06 PM | 32.190 | 0 |
| 2024-10-18 | 1:50:36 PM | 32.190 | 0 |
| 2024-10-18 | 1:35:46 PM | 32.190 | 0 |