| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:20:46 AM | 27.800 | 0 |
| 2024-08-05 | 11:00:49 AM | 27.800 | 0 |
| 2024-08-05 | 10:50:47 AM | 27.880 | 0 |
| 2024-08-05 | 10:35:18 AM | 27.880 | 0 |
| 2024-08-05 | 10:21:07 AM | 27.970 | 0 |
| 2024-08-05 | 10:05:54 AM | 27.850 | 0 |
| 2024-08-05 | 9:50:32 AM | 28.260 | 0 |
| 2024-08-05 | 9:35:49 AM | 27.630 | 0 |
| 2024-08-05 | 9:21:22 AM | 27.370 | 0 |
| 2024-08-05 | 8:21:17 AM | 29.000 | 0 |